AMCB
AMCB · 美元计价
$3.23
≈ ￥21.318
-2.71% (-$0.09)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$3.36
24H 最低
$3.21
今日开盘
$3.32
24H 成交量
$2.19万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5427 | $0.613 | $0.5421 | $356.94万 | $5.58亿 | -11.43% |
| 134 |
HUMAHuma Finance
|
$0.00734 | $0.00826 | $0.00732 | $136.77万 | $1,385.87万 | -8.48% |
| 517 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.82万 | $1,607.84万 | -5.49% |
| 386 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.85万 | $526.65万 | -3.80% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,144.58万 | $4,982.68万 | -5.30% |
| 185 |
AVAAVA
|
$0.2304 | $0.2504 | $0.2257 | $79.73万 | $1,350.45万 | -6.42% |
| 430 |
BICOBiconomy
|
$0.0124 | $0.01333 | $0.01227 | $21.62万 | $1,301.27万 | -5.49% |
| 580 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.81% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -2.16% |
| 174 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $89.29万 | $1.37亿 | -4.40% |
| 595 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.76万 | — | -8.00% |
| 341 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $32.57万 | $558.69万 | -5.28% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $405.70万 | $8,769.81万 | -4.51% |
| 293 |
ORCAOrca
|
$1.214 | $1.29 | $1.19 | $38.50万 | $7,482.54万 | -4.86% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $56.20万 | — | -6.72% |
| 307 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $36.72万 | $1.30亿 | -4.87% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $829.69万 | $3.82亿 | -5.36% |
| 104 |
RAYRaydium
|
$1.4579 | $1.60 | $1.43 | $209.70万 | $4.10亿 | -5.70% |