Biconomy
BICO · 美元计价
$0.01193
≈ ￥0.078738
-9.14% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0132
24H 最低
$0.01172
今日开盘
$0.01313
24H 成交量
$37.95万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ETHFIEther.fi
|
$0.5248 | $0.5884 | $0.5171 | $312.70万 | $5.58亿 | -9.05% |
| 134 |
HUMAHuma Finance
|
$0.00707 | $0.0082 | $0.00697 | $134.55万 | $1,385.87万 | -13.68% |
| 487 |
LQTYLiquity
|
$0.1506 | $0.1651 | $0.1483 | $16.73万 | $1,607.84万 | -7.44% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.75万 | $526.65万 | -7.14% |
| 430 |
BABABBABAB
|
$93.49 | $94.49 | $93.34 | $21.99万 | — | -0.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.67 | $113.10 | $102.63 | $1,115.61万 | $4,982.68万 | -5.66% |
| 189 |
AVAAVA
|
$0.2257 | $0.2475 | $0.2222 | $80.29万 | $1,350.45万 | -7.77% |
| 310 |
BICOBiconomy
|
$0.01193 | $0.0132 | $0.01172 | $37.95万 | $1,301.27万 | -9.14% |
| 605 |
ASMLBASMLB
|
$1473.33 | $1,497.70 | $1,467.48 | $3.85万 | — | -0.03% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.61万 | $309.35万 | -2.92% |
| 185 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.55万 | $1.37亿 | -4.26% |
| 608 |
SKUUBSKUUB
|
$12.26 | $12.97 | $12.23 | $3.19万 | — | -2.93% |
| 349 |
MEMagic Eden
|
$0.03907 | $0.0426 | $0.03847 | $31.92万 | $558.69万 | -6.93% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $59.95 | $57.25 | $270.26万 | $8,769.81万 | 0.54% |
| 281 |
ORCAOrca
|
$1.18 | $1.26 | $1.16 | $42.99万 | $7,482.54万 | -5.52% |
| 338 |
LITEBLITEB
|
$576.55 | $598.85 | $571.40 | $33.94万 | — | 0.05% |
| 312 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.062 | $37.49万 | $1.30亿 | -6.69% |
| 52 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1492 | $0.1332 | $747.61万 | $3.82亿 | -8.46% |
| 99 |
RAYRaydium
|
$1.429 | $1.54 | $1.41 | $228.11万 | $4.10亿 | -6.01% |