Band Protocol
BAND · 美元计价
$0.173
≈ ￥1.1418
1.71% ($0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1701
24H 成交量
$26.94万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ETHFIEther.fi
|
$0.6165 | $0.6419 | $0.5915 | $351.29万 | $5.99亿 | -0.82% |
| 75 |
HUMAHuma Finance
|
$0.00861 | $0.00879 | $0.0074 | $450.97万 | $1,333.90万 | 15.88% |
| 421 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.43% |
| 439 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.78% |
| 207 |
BABABBABAB
|
$92.44 | $97.50 | $91.54 | $79.00万 | — | -3.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.48 | $119.69 | $108.80 | $1,682.44万 | $4,982.68万 | -3.86% |
| 168 |
AVAAVA
|
$0.2491 | $0.2523 | $0.2381 | $108.47万 | $1,355.09万 | 3.97% |
| 444 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.46% |
| 526 |
ASMLBASMLB
|
$1503.41 | $1,531.93 | $1,487.70 | $14.75万 | — | -0.41% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.94万 | $309.04万 | 0.00% |
| 158 |
METMeteora
|
$0.2907 | $0.2927 | $0.2719 | $120.32万 | $1.36亿 | 0.52% |
| 582 |
SKUUBSKUUB
|
$13.64 | $15.01 | $13.16 | $9.04万 | — | -2.36% |
| 351 |
MEMagic Eden
|
$0.04204 | $0.04312 | $0.04028 | $34.56万 | $554.92万 | -1.08% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $62.79 | $59.30 | $1,008.87万 | $8,769.81万 | 0.54% |
| 247 |
ORCAOrca
|
$1.263 | $1.27 | $1.18 | $57.01万 | $7,341.61万 | 1.86% |
| 135 |
LITEBLITEB
|
$617.83 | $644.26 | $585.66 | $153.65万 | — | -1.00% |
| 366 |
MANADecentraland
|
$0.0684 | $0.0701 | $0.066 | $32.73万 | $1.33亿 | -2.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $809.62万 | $3.79亿 | -1.75% |
| 117 |
RAYRaydium
|
$1.5686 | $1.62 | $1.51 | $204.53万 | $4.23亿 | -1.17% |