BOOK OF MEME
BOME · 美元计价
$0.000564
≈ ￥0.0037224
-3.95% (-$0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.0005917
24H 最低
$0.00054
今日开盘
$0.0005872
24H 成交量
$151.25万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ETHFIEther.fi
|
$0.6217 | $0.6419 | $0.5915 | $354.12万 | $5.99亿 | 0.19% |
| 75 |
HUMAHuma Finance
|
$0.00847 | $0.00879 | $0.00743 | $448.07万 | $1,333.90万 | 12.78% |
| 425 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $25.87万 | $1,581.73万 | 0.00% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 212 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $78.18万 | — | -3.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.24 | $119.69 | $108.80 | $1,687.55万 | $4,982.68万 | -3.91% |
| 170 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2381 | $108.41万 | $1,355.09万 | 3.37% |
| 438 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $23.88万 | $1,304.50万 | -0.23% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.73万 | — | -0.51% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | -0.24% |
| 158 |
METMeteora
|
$0.2915 | $0.2927 | $0.2719 | $120.72万 | $1.36亿 | 1.43% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.07万 | — | -2.02% |
| 351 |
MEMagic Eden
|
$0.04198 | $0.04312 | $0.04028 | $34.69万 | $554.92万 | -0.92% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.79 | $59.30 | $997.73万 | $8,769.81万 | 0.53% |
| 241 |
ORCAOrca
|
$1.279 | $1.28 | $1.18 | $61.05万 | $7,341.61万 | 3.31% |
| 135 |
LITEBLITEB
|
$615.32 | $644.26 | $585.66 | $153.66万 | — | -1.05% |
| 365 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.70万 | $1.33亿 | -2.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1495 | $0.1392 | $811.47万 | $3.79亿 | -0.54% |
| 115 |
RAYRaydium
|
$1.5568 | $1.62 | $1.51 | $208.97万 | $4.23亿 | -1.43% |