io.net
IO · 美元计价
$0.1141
≈ ￥0.75306
-0.87% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1151
24H 成交量
$70.97万
流通市值
$4,917.50万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ETHFIEther.fi
|
$0.6235 | $0.6419 | $0.5915 | $351.09万 | $5.99亿 | 0.31% |
| 74 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $452.31万 | $1,333.90万 | 14.50% |
| 420 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.24万 | $1,581.73万 | -0.37% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.55万 | $513.61万 | 0.39% |
| 199 |
BABABBABAB
|
$92.36 | $97.50 | $91.54 | $82.53万 | — | -3.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.22 | $119.69 | $108.80 | $1,675.15万 | $4,982.68万 | -3.21% |
| 167 |
AVAAVA
|
$0.2492 | $0.2523 | $0.2381 | $107.93万 | $1,355.09万 | 4.18% |
| 442 |
BICOBiconomy
|
$0.01314 | $0.01338 | $0.0126 | $23.29万 | $1,304.50万 | -0.08% |
| 523 |
ASMLBASMLB
|
$1500.95 | $1,531.93 | $1,487.70 | $14.93万 | — | -0.47% |
| 489 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.72万 | $309.04万 | 0.48% |
| 160 |
METMeteora
|
$0.2877 | $0.2927 | $0.2719 | $116.37万 | $1.36亿 | -0.66% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.49% |
| 351 |
MEMagic Eden
|
$0.04201 | $0.04312 | $0.04028 | $34.45万 | $554.92万 | -1.25% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $1,011.87万 | $8,769.81万 | 0.16% |
| 255 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.04万 | $7,341.61万 | 1.94% |
| 134 |
LITEBLITEB
|
$616.08 | $644.26 | $585.66 | $152.99万 | — | -1.44% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.74万 | $1.33亿 | -2.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $804.98万 | $3.79亿 | -1.41% |
| 116 |
RAYRaydium
|
$1.568 | $1.62 | $1.51 | $204.79万 | $4.23亿 | -1.22% |