Scroll
SCR · 美元计价
$0.01831
≈ ￥0.120846
3.21% ($0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01695
今日开盘
$0.01774
24H 成交量
$31.04万
流通市值
$346.59万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.5593 | $0.6419 | $0.5586 | $509.17万 | $5.58亿 | -12.43% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $327.84万 | $1,385.87万 | -3.64% |
| 513 |
LQTYLiquity
|
$0.1594 | $0.1655 | $0.1564 | $15.48万 | $1,607.84万 | -2.57% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.95万 | $526.65万 | 1.15% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $145.87万 | — | -1.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.73 | $114.81 | $108.34 | $1,235.97万 | $4,982.68万 | -3.53% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.24万 | $1,350.45万 | -4.02% |
| 411 |
BICOBiconomy
|
$0.01278 | $0.01333 | $0.0126 | $25.25万 | $1,301.27万 | -3.47% |
| 575 |
ASMLBASMLB
|
$1476.88 | $1,520.01 | $1,465.00 | $9.61万 | — | -2.02% |
| 502 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.72% |
| 139 |
METMeteora
|
$0.2888 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.00% |
| 580 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.24万 | — | -13.50% |
| 330 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $36.01万 | $558.69万 | -2.32% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $62.46 | $57.05 | $777.81万 | $8,769.81万 | -5.22% |
| 195 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $89.67万 | $7,482.54万 | -1.05% |
| 183 |
LITEBLITEB
|
$583.61 | $644.03 | $570.00 | $97.07万 | — | -8.38% |
| 334 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.62万 | $1.30亿 | -3.91% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.22万 | $3.82亿 | 0.07% |
| 103 |
RAYRaydium
|
$1.4768 | $1.61 | $1.47 | $268.60万 | $4.10亿 | -7.38% |