Sui
SUI · 美元计价
$0.7703
≈ ￥5.084
-3.99% (-$0.03)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.8023
24H 成交量
$2,683.47万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.5516 | $0.6189 | $0.551 | $360.74万 | $5.58亿 | -8.87% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $142.29万 | $1,385.87万 | -8.74% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1531 | $13.61万 | $1,607.84万 | -5.26% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 372 |
BABABBABAB
|
$93.83 | $94.93 | $92.69 | $28.10万 | — | 1.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,180.00万 | $4,982.68万 | -5.12% |
| 189 |
AVAAVA
|
$0.2258 | $0.2504 | $0.2258 | $78.18万 | $1,350.45万 | -7.91% |
| 423 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.88万 | $1,301.27万 | -5.15% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -1.21% |
| 173 |
METMeteora
|
$0.2802 | $0.2971 | $0.2788 | $91.17万 | $1.37亿 | -4.01% |
| 593 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.93万 | — | -7.52% |
| 333 |
MEMagic Eden
|
$0.03989 | $0.04284 | $0.03973 | $33.41万 | $558.69万 | -4.48% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $439.95万 | $8,769.81万 | -3.98% |
| 266 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $45.33万 | $7,482.54万 | -6.12% |
| 223 |
LITEBLITEB
|
$582.75 | $633.63 | $570.00 | $59.11万 | — | -6.03% |
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.35万 | $1.30亿 | -5.45% |
| 47 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1387 | $858.57万 | $3.82亿 | -5.76% |
| 97 |
RAYRaydium
|
$1.4499 | $1.60 | $1.43 | $244.68万 | $4.10亿 | -7.03% |